EOD Review · SPXSet

EOD Exp 2026-08-14 · Spot 7,785.76 · Data 2026-08-14 21:29:31 ET · Generated 2026-08-14 17:30:08 ET · quality primary · ET
Ranges: Net GEX / regime = full exp chain · Walls & ZeroG ≈ spot ± max(10%, 400) → 7007–8564 · Strike strip ≈ spot ±3% → 7552–8019
GEX Call Wall
7795
near window
GEX Put Wall
7785
near window
Zero Gamma
7010
near window
Spot
7,785.76
Net GEX
-11.01B
full chain
Regime
NEGATIVE gamma (trend/amplify bias)
full chain

1. Top Volume

Full chain · ranked by volume (top N)
TypeStrikeVolumeOIGammaGEX
P 7,780 221,206 1,569 0.0006 -0.06B
C 7,785 180,533 1,090 0.0335 +2.21B
C 7,790 167,777 6,355 0.0010 +0.39B
P 7,775 141,158 2,875 0.0002 -0.03B
P 7,785 133,855 665 0.2134 -8.60B
C 7,800 129,119 8,386 0.0000 +0.00B
P 7,770 99,355 1,919 0.0001 -0.01B
C 7,795 97,676 1,642 0.0000 +0.00B
C 7,780 94,225 1,739 0.0006 +0.06B
P 7,790 87,309 1,546 0.0387 -3.63B
C 7,810 71,840 7,618 0.0000 +0.00B
C 7,805 68,615 1,700 0.0000 +0.00B
P 7,765 66,820 1,602 0.0001 -0.01B
C 7,820 52,184 3,460 0.0000 +0.00B
P 7,800 51,714 3,419 0.0062 -1.28B

2. Remaining OI on High-Volume Strikes

Full chain high-volume set · click any header to sort
Type ↕ Strike ↕ OI ↕ Volume ↕ Gamma ↕ GEX ↕
C 7,765 503 5,677 0.0001 +0.00B
P 7,765 1,602 66,820 0.0001 -0.01B
C 7,770 1,055 13,545 0.0001 +0.01B
P 7,770 1,919 99,355 0.0001 -0.01B
C 7,775 2,827 30,279 0.0002 +0.03B
P 7,775 2,875 141,158 0.0002 -0.03B
C 7,780 1,739 94,225 0.0006 +0.06B
P 7,780 1,569 221,206 0.0006 -0.06B
C 7,785 1,090 180,533 0.0335 +2.21B
P 7,785 665 133,855 0.2134 -8.60B
C 7,790 6,355 167,777 0.0010 +0.39B
P 7,790 1,546 87,309 0.0387 -3.63B
C 7,795 1,642 97,676 0.0000 +0.00B
P 7,795 1,038 47,108 0.0000 +0.00B
C 7,800 8,386 129,119 0.0000 +0.00B
P 7,800 3,419 51,714 0.0062 -1.28B
C 7,805 1,700 68,615 0.0000 +0.00B
P 7,805 870 24,528 0.0000 +0.00B
C 7,810 7,618 71,840 0.0000 +0.00B
P 7,810 481 13,092 0.0027 -0.08B
C 7,820 3,460 52,184 0.0000 +0.00B
P 7,820 318 5,110 0.0000 +0.00B

3. Highest Gamma

Full chain · ranked by |gamma| (top N)
TypeStrikeGammaOIVolumeGEX
P 7,785 0.2134 665 133,855 -8.60B
P 7,790 0.0387 1,546 87,309 -3.63B
C 7,785 0.0335 1,090 180,533 +2.21B
P 7,800 0.0062 3,419 51,714 -1.28B
P 7,810 0.0027 481 13,092 -0.08B
C 7,790 0.0010 6,355 167,777 +0.39B
C 7,780 0.0006 1,739 94,225 +0.06B
P 7,780 0.0006 1,569 221,206 -0.06B
C 7,775 0.0002 2,827 30,279 +0.03B
P 7,775 0.0002 2,875 141,158 -0.03B
C 7,770 0.0001 1,055 13,545 +0.01B
P 7,765 0.0001 1,602 66,820 -0.01B
C 7,765 0.0001 503 5,677 +0.00B
P 7,760 0.0001 2,732 50,962 -0.02B
C 7,760 0.0001 1,417 4,280 +0.01B

4. Call / Put Structure

Full expiration totals
MetricCallPutPCR
Volume 1,238,583 1,205,939 0.97
Open Interest 275,031 545,298 1.98

GEX by Strike (near spot)

Display range only · spot ±3% · 7552–8019 (not full chain)
StrikeNet GEXOIVolCall OIPut OI
7,555 +0.00B 732 424 189 543
7,560 +0.00B 1,224 769 397 827
7,565 +0.00B 2,973 237 179 2,794
7,570 +0.00B 2,498 922 883 1,615
7,575 +0.00B 3,955 1,680 2,115 1,840
7,580 +0.00B 4,416 570 2,086 2,330
7,585 +0.00B 1,511 827 610 901
7,590 +0.00B 4,351 1,095 1,074 3,277
7,595 +0.00B 1,986 729 549 1,437
7,600 +0.00B 9,070 1,773 3,178 5,892
7,605 +0.00B 1,870 359 280 1,590
7,610 +0.00B 3,434 1,047 761 2,673
7,615 +0.00B 2,531 503 698 1,833
7,620 +0.00B 5,495 1,063 844 4,651
7,625 +0.00B 15,254 1,750 1,355 13,899
7,630 +0.00B 1,799 1,364 315 1,484
7,635 +0.00B 4,000 1,658 205 3,795
7,640 +0.00B 3,672 3,338 940 2,732
7,645 +0.00B 1,504 2,732 365 1,139
7,650 +0.00B 10,407 3,889 2,242 8,165
7,655 +0.00B 1,828 2,644 337 1,491
7,660 +0.00B 1,877 1,875 389 1,488
7,665 +0.00B 3,559 1,579 67 3,492
7,670 +0.00B 2,082 2,506 442 1,640
7,675 +0.00B 6,492 3,548 1,205 5,287
7,680 +0.00B 2,555 5,782 623 1,932
7,685 +0.00B 4,344 3,189 152 4,192
7,690 +0.00B 2,394 2,517 427 1,967
7,695 +0.00B 3,102 3,457 188 2,914
7,700 +0.00B 9,735 6,881 2,997 6,738
7,705 +0.00B 1,302 5,087 136 1,166
7,710 +0.00B 3,344 4,777 956 2,388
7,715 +0.00B 2,399 4,675 218 2,181
7,720 +0.00B 2,350 8,173 737 1,613
7,725 +0.00B 7,204 10,336 2,684 4,520
7,730 +0.00B 2,656 12,388 828 1,828
7,735 +0.00B 2,424 10,832 509 1,915
7,740 +0.00B 3,107 18,985 932 2,175
7,745 +0.00B 5,486 26,229 2,251 3,235
7,750 +0.00B 10,921 53,170 4,705 6,216
7,755 +0.00B 3,096 33,166 1,896 1,200
7,760 -0.01B 4,149 55,242 1,417 2,732
7,765 -0.01B 2,105 72,497 503 1,602
7,770 -0.01B 2,974 112,900 1,055 1,919
7,775 -0.00B 5,702 171,437 2,827 2,875
7,780 +0.01B 3,308 315,431 1,739 1,569
7,785 -6.39B 1,755 314,388 1,090 665
7,790 -3.24B 7,901 255,086 6,355 1,546
7,795 +0.00B 2,680 144,784 1,642 1,038
7,800 -1.28B 11,805 180,833 8,386 3,419
7,805 +0.00B 2,570 93,143 1,700 870
7,810 -0.08B 8,099 84,932 7,618 481
7,815 +0.00B 2,017 56,223 1,660 357
7,820 +0.00B 3,778 57,294 3,460 318
7,825 +0.00B 7,521 42,281 6,906 615
7,830 +0.00B 5,207 35,072 5,096 111
7,835 +0.00B 2,758 24,657 2,638 120
7,840 +0.00B 3,031 20,978 2,950 81
7,845 +0.00B 2,411 18,309 2,333 78
7,850 +0.00B 6,057 27,767 5,887 170
7,855 +0.00B 2,590 14,191 2,563 27
7,860 +0.00B 3,831 10,359 3,534 297
7,865 +0.00B 2,960 5,760 2,922 38
7,870 +0.00B 3,254 7,136 3,224 30
7,875 +0.00B 2,937 5,580 2,912 25
7,880 +0.00B 3,698 4,945 3,682 16
7,885 +0.00B 5,935 4,205 5,915 20
7,890 +0.00B 6,384 3,671 6,357 27
7,895 +0.00B 1,393 2,817 1,355 38
7,900 +0.00B 12,887 5,376 12,756 131
7,905 +0.00B 987 1,574 985 2
7,910 +0.00B 2,304 1,731 2,283 21
7,915 +0.00B 1,900 1,711 1,896 4
7,920 +0.00B 1,600 3,426 1,600 0
7,925 +0.00B 4,583 1,542 4,582 1
7,930 +0.00B 2,308 1,897 2,305 3
7,935 +0.00B 2,568 1,877 2,566 2
7,940 +0.00B 4,176 2,231 4,169 7
7,945 +0.00B 1,920 636 1,919 1
7,950 +0.00B 6,532 830 6,380 152
7,955 +0.00B 456 632 456 0
7,960 +0.00B 2,098 1,496 2,097 1
7,965 +0.00B 367 1,830 366 1
7,970 +0.00B 1,214 1,362 1,213 1
7,975 +0.00B 4,368 1,630 4,368 0
7,980 +0.00B 3,385 917 3,382 3
7,985 +0.00B 1,761 2,608 1,760 1
7,990 +0.00B 893 2,941 806 87
8,000 +0.00B 12,422 991 9,644 2,778
8,010 +0.00B 919 228 916 3

Copy-ready Key Levels

Spot 7785.76 | GEX-Call 7795 | GEX-Put 7785 | ZeroG 7010