EOD Review · SPXSet

EOD Exp 2026-08-18 · Spot 7,691.76 · Data 2026-08-18 21:44:43 ET · Generated 2026-08-18 17:45:10 ET · quality primary · ET
Ranges: Net GEX / regime = full exp chain · Walls & ZeroG ≈ spot ± max(10%, 400) → 6923–8461 · Strike strip ≈ spot ±3% → 7461–7923
GEX Call Wall
7705
near window
GEX Put Wall
7690
near window
Zero Gamma
6925
near window
Spot
7,691.76
Net GEX
-9.72B
full chain
Regime
NEGATIVE gamma (trend/amplify bias)
full chain

1. Top Volume

Full chain · ranked by volume (top N)
TypeStrikeVolumeOIGammaGEX
P 7,700 213,508 3,928 0.0004 -0.09B
P 7,695 169,570 1,623 0.0484 -4.65B
C 7,700 137,802 515 0.0004 +0.01B
C 7,710 133,129 119 0.0000 +0.00B
P 7,690 132,467 1,555 0.0328 -3.02B
C 7,705 131,997 174 0.0000 +0.00B
C 7,720 94,074 115 0.0000 +0.00B
P 7,705 89,458 1,159 0.0000 +0.00B
C 7,715 82,698 119 0.0000 +0.00B
P 7,680 81,888 1,611 0.0153 -1.46B
P 7,685 77,700 1,630 0.0003 -0.03B
C 7,725 65,079 363 0.0000 +0.00B
P 7,675 58,410 2,100 0.0045 -0.56B
C 7,730 58,046 688 0.0000 +0.00B
C 7,695 53,867 63 0.0152 +0.06B

2. Remaining OI on High-Volume Strikes

Full chain high-volume set · click any header to sort
Type ↕ Strike ↕ OI ↕ Volume ↕ Gamma ↕ GEX ↕
C 7,675 193 2,538 0.0000 +0.00B
P 7,675 2,100 58,410 0.0045 -0.56B
C 7,680 119 6,495 0.0001 +0.00B
P 7,680 1,611 81,888 0.0153 -1.46B
C 7,685 31 7,598 0.0003 +0.00B
P 7,685 1,630 77,700 0.0003 -0.03B
C 7,690 188 21,216 0.0011 +0.01B
P 7,690 1,555 132,467 0.0328 -3.02B
C 7,695 63 53,867 0.0152 +0.06B
P 7,695 1,623 169,570 0.0484 -4.65B
C 7,700 515 137,802 0.0004 +0.01B
P 7,700 3,928 213,508 0.0004 -0.09B
C 7,705 174 131,997 0.0000 +0.00B
P 7,705 1,159 89,458 0.0000 +0.00B
C 7,710 119 133,129 0.0000 +0.00B
P 7,710 2,468 49,379 0.0000 +0.00B
C 7,715 119 82,698 0.0000 +0.00B
P 7,715 1,677 21,599 0.0000 +0.00B
C 7,720 115 94,074 0.0000 +0.00B
P 7,720 1,904 15,562 0.0000 +0.00B
C 7,725 363 65,079 0.0000 +0.00B
P 7,725 2,913 8,436 0.0000 +0.00B
C 7,730 688 58,046 0.0000 +0.00B
P 7,730 1,852 4,673 0.0000 +0.00B

3. Highest Gamma

Full chain · ranked by |gamma| (top N)
TypeStrikeGammaOIVolumeGEX
P 7,695 0.0484 1,623 169,570 -4.65B
P 7,690 0.0328 1,555 132,467 -3.02B
P 7,680 0.0153 1,611 81,888 -1.46B
C 7,695 0.0152 63 53,867 +0.06B
P 7,675 0.0045 2,100 58,410 -0.56B
C 7,690 0.0011 188 21,216 +0.01B
P 7,700 0.0004 3,928 213,508 -0.09B
C 7,700 0.0004 515 137,802 +0.01B
C 7,685 0.0003 31 7,598 +0.00B
P 7,685 0.0003 1,630 77,700 -0.03B
C 7,680 0.0001 119 6,495 +0.00B
C 7,715 0.0000 119 82,698 +0.00B
C 7,720 0.0000 115 94,074 +0.00B
P 7,720 0.0000 1,904 15,562 +0.00B
C 7,725 0.0000 363 65,079 +0.00B

4. Call / Put Structure

Full expiration totals
MetricCallPutPCR
Volume 1,098,843 1,275,673 1.16
Open Interest 105,932 164,416 1.55

GEX by Strike (near spot)

Display range only · spot ±3% · 7461–7923 (not full chain)
StrikeNet GEXOIVolCall OIPut OI
7,465 +0.00B 222 952 5 217
7,470 +0.00B 297 533 20 277
7,475 +0.00B 1,048 1,447 19 1,029
7,480 +0.00B 567 329 27 540
7,485 +0.00B 285 422 9 276
7,490 +0.00B 148 674 15 133
7,495 +0.00B 407 580 18 389
7,500 +0.00B 954 1,090 102 852
7,505 +0.00B 81 798 9 72
7,510 +0.00B 2,451 1,089 30 2,421
7,515 +0.00B 289 1,933 15 274
7,520 +0.00B 484 1,257 25 459
7,525 +0.00B 2,685 1,042 50 2,635
7,530 +0.00B 759 1,008 77 682
7,535 +0.00B 10,291 926 7 10,284
7,540 +0.00B 2,284 1,405 60 2,224
7,545 +0.00B 5,627 1,619 25 5,602
7,550 +0.00B 4,185 3,116 341 3,844
7,555 +0.00B 423 1,650 19 404
7,560 +0.00B 272 2,322 103 169
7,565 +0.00B 671 1,413 44 627
7,570 +0.00B 571 1,915 38 533
7,575 +0.00B 2,412 2,849 79 2,333
7,580 +0.00B 530 2,697 55 475
7,585 +0.00B 820 2,523 39 781
7,590 +0.00B 3,137 2,898 93 3,044
7,595 +0.00B 1,334 3,927 39 1,295
7,600 +0.00B 2,296 9,098 342 1,954
7,605 +0.00B 799 4,121 11 788
7,610 +0.00B 1,229 4,346 54 1,175
7,615 +0.00B 866 5,053 28 838
7,620 +0.00B 518 6,975 77 441
7,625 +0.00B 2,336 11,020 89 2,247
7,630 +0.00B 1,534 9,773 61 1,473
7,635 +0.00B 15,937 17,761 29 15,908
7,640 +0.00B 817 17,835 64 753
7,645 +0.00B 555 18,289 13 542
7,650 +0.00B 5,579 38,991 165 5,414
7,655 +0.00B 1,516 23,496 33 1,483
7,660 +0.00B 2,009 31,554 126 1,883
7,665 +0.00B 1,332 35,071 28 1,304
7,670 +0.00B 1,682 52,959 146 1,536
7,675 -0.56B 2,293 60,948 193 2,100
7,680 -1.46B 1,730 88,383 119 1,611
7,685 -0.03B 1,661 85,298 31 1,630
7,690 -3.01B 1,743 153,683 188 1,555
7,695 -4.59B 1,686 223,437 63 1,623
7,700 -0.08B 4,443 351,310 515 3,928
7,705 +0.00B 1,333 221,455 174 1,159
7,710 +0.00B 2,587 182,508 119 2,468
7,715 +0.00B 1,796 104,297 119 1,677
7,720 +0.00B 2,019 109,636 115 1,904
7,725 +0.00B 3,276 73,515 363 2,913
7,730 +0.00B 2,540 62,719 688 1,852
7,735 +0.00B 1,674 48,705 354 1,320
7,740 +0.00B 2,058 45,212 493 1,565
7,745 +0.00B 1,865 30,466 661 1,204
7,750 +0.00B 4,817 42,048 1,484 3,333
7,755 +0.00B 2,543 25,305 1,395 1,148
7,760 +0.00B 2,502 17,966 1,163 1,339
7,765 +0.00B 1,383 9,165 687 696
7,770 +0.00B 2,721 11,151 1,388 1,333
7,775 +0.00B 3,941 11,911 2,030 1,911
7,780 +0.00B 3,028 6,459 2,327 701
7,785 +0.00B 2,534 4,697 2,192 342
7,790 +0.00B 2,002 4,892 1,641 361
7,795 +0.00B 2,298 4,504 2,054 244
7,800 +0.00B 4,838 5,612 3,340 1,498
7,805 +0.00B 3,036 3,347 2,815 221
7,810 +0.00B 2,377 3,326 2,127 250
7,815 +0.00B 1,639 3,250 1,559 80
7,820 +0.00B 2,102 6,788 1,967 135
7,825 +0.00B 2,661 9,429 2,482 179
7,830 +0.00B 2,844 3,776 2,729 115
7,835 +0.00B 1,236 1,371 1,174 62
7,840 +0.00B 1,699 995 1,578 121
7,845 +0.00B 1,676 1,394 1,650 26
7,850 +0.00B 3,019 3,339 2,876 143
7,855 +0.00B 1,298 1,670 1,265 33
7,860 +0.00B 1,207 1,511 939 268
7,865 +0.00B 985 1,562 974 11
7,870 +0.00B 1,295 2,340 1,281 14
7,875 +0.00B 2,946 1,790 2,935 11
7,880 +0.00B 1,834 3,769 1,791 43
7,885 +0.00B 866 556 858 8
7,890 +0.00B 2,954 82 2,923 31
7,895 +0.00B 3,014 20 3,013 1
7,900 +0.00B 7,776 234 7,771 5
7,905 +0.00B 1,147 5 1,146 1
7,910 +0.00B 1,760 10 1,758 2
7,915 +0.00B 1,361 302 1,361 0
7,920 +0.00B 519 28 514 5

Copy-ready Key Levels

Spot 7691.76 | GEX-Call 7705 | GEX-Put 7690 | ZeroG 6925